Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.67	0.64	0.67	293,508	125	442,378
11/05/2017	0.64	0.63	0.64	24,139	21	38,100
10/05/2017	0.65	0.63	0.64	55,895	71	88,328
09/05/2017	0.69	0.66	0.66	201,412	94	301,366
08/05/2017	0.70	0.69	0.69	112,402	68	161,850
07/05/2017	0.74	0.71	0.72	488,132	179	670,458
04/05/2017	0.72	0.70	0.72	266,515	114	376,350
03/05/2017	0.75	0.71	0.72	145,619	112	199,501
02/05/2017	0.73	0.72	0.73	535,257	166	734,613
01/05/2017	0.70	0.70	0.70	4,865	11	6,950
27/04/2017	0.67	0.66	0.67	156,419	67	234,752
26/04/2017	0.64	0.61	0.64	251,817	93	399,150
25/04/2017	0.63	0.60	0.61	102,572	60	167,800
24/04/2017	0.62	0.60	0.61	218,392	96	358,942
23/04/2017	0.62	0.61	0.61	106,039	27	171,314
20/04/2017	0.63	0.61	0.62	287,722	111	466,630
19/04/2017	0.69	0.63	0.63	666,475	310	1,022,250
18/04/2017	0.66	0.64	0.66	258,787	116	398,578
17/04/2017	0.65	0.63	0.63	57,745	40	91,056
16/04/2017	0.65	0.63	0.64	102,046	93	159,576

Download Table