Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.44	0.44	0.44	9,737	13	22,130
10/08/2017	0.46	0.44	0.44	64,728	70	144,300
09/08/2017	0.46	0.45	0.45	70,299	65	156,040
08/08/2017	0.49	0.46	0.47	94,538	80	203,433
07/08/2017	0.49	0.48	0.48	82,346	75	170,400
06/08/2017	0.52	0.50	0.50	33,202	32	66,109
03/08/2017	0.54	0.51	0.52	385,559	136	738,136
02/08/2017	0.53	0.53	0.53	78,361	33	147,850
01/08/2017	0.58	0.55	0.55	322,329	105	576,090
31/07/2017	0.58	0.56	0.57	117,881	90	207,515
30/07/2017	0.56	0.55	0.56	256,025	103	460,514
27/07/2017	0.54	0.53	0.54	208,595	42	386,380
26/07/2017	0.52	0.51	0.52	345,237	54	673,575
25/07/2017	0.50	0.47	0.50	205,709	111	424,234
24/07/2017	0.49	0.48	0.48	48,567	66	100,710
23/07/2017	0.53	0.50	0.50	148,087	82	290,483
20/07/2017	0.53	0.50	0.52	191,441	129	375,050
19/07/2017	0.54	0.51	0.52	108,383	81	206,380
18/07/2017	0.55	0.52	0.53	201,133	109	375,425
17/07/2017	0.53	0.52	0.53	189,939	121	361,542

Download Table