Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2017	0.38	0.37	0.38	29,926	36	80,850
13/12/2017	0.38	0.37	0.38	152,673	55	404,998
12/12/2017	0.38	0.37	0.37	72,337	75	195,100
11/12/2017	0.38	0.38	0.38	41,435	25	109,040
10/12/2017	0.39	0.38	0.39	26,770	16	70,050
07/12/2017	0.39	0.38	0.39	17,765	26	46,325
06/12/2017	0.39	0.38	0.39	21,438	35	56,018
05/12/2017	0.42	0.39	0.39	113,073	93	284,660
04/12/2017	0.42	0.40	0.41	36,170	64	89,745
03/12/2017	0.42	0.42	0.42	3,885	7	9,250
29/11/2017	0.45	0.43	0.44	71,625	45	162,695
28/11/2017	0.46	0.45	0.45	17,209	14	37,900
26/11/2017	0.49	0.47	0.47	81,155	73	169,392
23/11/2017	0.47	0.46	0.47	3,720	13	7,974
22/11/2017	0.47	0.45	0.47	5,978	21	13,076
21/11/2017	0.49	0.47	0.47	6,939	13	14,700
20/11/2017	0.50	0.48	0.49	21,149	33	42,969
19/11/2017	0.50	0.49	0.49	40,718	55	82,650
16/11/2017	0.50	0.49	0.50	19,590	24	39,967
15/11/2017	0.52	0.50	0.51	12,603	18	25,100

Download Table