Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2017	0.53	0.51	0.52	18,211	48	35,212
13/11/2017	0.52	0.50	0.52	123,884	85	244,873
12/11/2017	0.50	0.49	0.50	34,016	41	68,042
09/11/2017	0.48	0.48	0.48	54,288	15	113,100
08/11/2017	0.47	0.46	0.46	31,151	17	67,564
07/11/2017	0.48	0.46	0.47	62,765	48	133,870
06/11/2017	0.49	0.46	0.48	89,182	73	185,330
05/11/2017	0.48	0.47	0.48	126,760	57	264,126
02/11/2017	0.46	0.46	0.46	48,070	15	104,500
01/11/2017	0.44	0.43	0.44	182,632	46	421,770
31/10/2017	0.42	0.40	0.42	37,433	38	92,700
30/10/2017	0.42	0.40	0.41	50,049	22	121,972
26/10/2017	0.42	0.41	0.42	15,323	21	36,550
25/10/2017	0.43	0.41	0.42	87,025	51	209,559
24/10/2017	0.43	0.41	0.43	69,152	68	165,983
23/10/2017	0.42	0.41	0.41	71,880	45	175,050
22/10/2017	0.40	0.40	0.40	210,580	25	526,450
19/10/2017	0.39	0.39	0.39	3,900	2	10,000
18/10/2017	0.41	0.40	0.40	23,862	26	59,645
17/10/2017	0.40	0.39	0.40	22,797	27	58,450

Download Table