Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.64	0.61	0.62	108,373	67	174,325
12/04/2017	0.66	0.63	0.63	75,453	54	118,500
11/04/2017	0.67	0.64	0.66	162,108	111	248,330
10/04/2017	0.66	0.62	0.66	265,259	201	411,829
09/04/2017	0.67	0.62	0.64	461,518	218	714,958
06/04/2017	0.64	0.64	0.64	75,652	23	118,207
05/04/2017	0.61	0.61	0.61	54,290	8	89,000
04/04/2017	0.59	0.55	0.59	661,956	181	1,163,933
03/04/2017	0.57	0.57	0.57	90,987	30	159,627
02/04/2017	0.55	0.55	0.55	92,345	24	167,900
30/03/2017	0.53	0.53	0.53	50,536	17	95,350
29/03/2017	0.51	0.51	0.51	68,825	18	134,950
28/03/2017	0.49	0.49	0.49	56,799	28	115,917
27/03/2017	0.47	0.45	0.47	216,924	117	465,528
26/03/2017	0.46	0.44	0.45	124,289	51	280,900
23/03/2017	0.45	0.43	0.45	80,539	86	181,427
22/03/2017	0.44	0.42	0.43	192,905	76	450,507
21/03/2017	0.42	0.42	0.42	83,694	37	199,271
20/03/2017	0.40	0.40	0.40	5,640	9	14,100
19/03/2017	0.39	0.39	0.39	324,062	104	830,928

Download Table