Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.68	0.66	0.66	20,331	48	30,511
28/02/2013	0.71	0.65	0.67	344,291	198	511,905
27/02/2013	0.68	0.65	0.68	124,187	79	186,176
26/02/2013	0.66	0.64	0.65	78,587	58	119,705
25/02/2013	0.70	0.65	0.65	172,271	110	252,116
24/02/2013	0.68	0.64	0.68	178,902	130	271,180
21/02/2013	0.66	0.64	0.65	94,803	49	145,015
20/02/2013	0.68	0.65	0.65	69,076	88	105,415
19/02/2013	0.68	0.65	0.68	318,193	89	476,156
18/02/2013	0.65	0.65	0.65	11,244	19	17,299
17/02/2013	0.69	0.66	0.68	7,500	24	11,175
14/02/2013	0.69	0.67	0.67	32,521	31	47,450
13/02/2013	0.70	0.70	0.70	4,806	16	6,865
12/02/2013	0.71	0.68	0.71	51,096	38	73,272
11/02/2013	0.71	0.68	0.68	63,028	65	90,785
10/02/2013	0.75	0.71	0.71	102,160	120	142,627
07/02/2013	0.76	0.73	0.74	20,198	48	27,385
06/02/2013	0.77	0.75	0.75	60,778	42	79,615
05/02/2013	0.77	0.73	0.76	154,499	112	204,815
04/02/2013	0.75	0.72	0.74	50,492	45	67,780

Download Table