Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.74	0.71	0.74	311,976	79	423,880
31/01/2013	0.74	0.72	0.72	97,642	107	135,335
30/01/2013	0.80	0.75	0.75	104,148	69	133,708
29/01/2013	0.83	0.78	0.78	55,767	64	69,340
28/01/2013	0.84	0.77	0.80	181,849	141	224,140
27/01/2013	0.87	0.81	0.81	47,811	61	58,834
24/01/2013	0.86	0.84	0.85	427,136	57	503,976
22/01/2013	0.87	0.81	0.84	274,951	140	325,346
21/01/2013	0.83	0.77	0.83	147,274	143	182,848
17/01/2013	0.81	0.81	0.81	41,958	55	51,800
16/01/2013	0.92	0.85	0.85	320,056	209	363,802
15/01/2013	0.89	0.85	0.89	352,467	120	401,810
14/01/2013	0.86	0.83	0.85	312,482	196	371,089
13/01/2013	0.89	0.87	0.87	24,920	32	28,600
09/01/2013	0.94	0.89	0.91	23,389	27	26,200
08/01/2013	0.94	0.89	0.93	140,038	103	153,726
07/01/2013	0.92	0.90	0.90	44,010	58	48,850
06/01/2013	0.96	0.92	0.94	90,843	29	96,890
03/01/2013	0.93	0.90	0.93	96,538	77	105,232
02/01/2013	0.89	0.81	0.89	156,613	166	181,232

Download Table