Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2012	0.59	0.57	0.59	20,198	24	34,875
26/09/2012	0.59	0.58	0.59	219,241	20	377,700
25/09/2012	0.58	0.58	0.58	3,602	6	6,210
24/09/2012	0.59	0.58	0.59	2,050	5	3,500
23/09/2012	0.60	0.58	0.60	8,455	22	14,368
20/09/2012	0.59	0.58	0.58	8,915	26	15,370
19/09/2012	0.59	0.57	0.57	26,433	48	46,070
18/09/2012	0.60	0.58	0.59	5,493	16	9,410
17/09/2012	0.61	0.59	0.59	6,765	14	11,350
16/09/2012	0.61	0.60	0.60	2	2	3
13/09/2012	0.61	0.58	0.60	233,203	46	397,593
12/09/2012	0.59	0.58	0.59	118,712	13	204,600
11/09/2012	0.59	0.58	0.58	9,204	12	15,860
10/09/2012	0.60	0.59	0.60	14,692	13	24,850
09/09/2012	0.60	0.58	0.60	24,813	41	42,400
06/09/2012	0.61	0.59	0.59	4,245	13	7,180
05/09/2012	0.61	0.59	0.61	9,968	16	16,653
04/09/2012	0.60	0.59	0.60	3,526	8	5,910
03/09/2012	0.60	0.60	0.60	1,561	5	2,602
02/09/2012	0.61	0.59	0.59	285,700	49	476,112

Download Table