Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2012	0.61	0.60	0.60	7,675	27	12,700
29/08/2012	0.62	0.59	0.61	12,187	32	20,031
28/08/2012	0.61	0.60	0.60	5,182	17	8,571
27/08/2012	0.61	0.60	0.60	17,115	23	28,517
26/08/2012	0.62	0.60	0.61	19,359	52	31,987
23/08/2012	0.60	0.58	0.60	9,829	34	16,620
22/08/2012	0.61	0.59	0.59	34,711	76	57,840
16/08/2012	0.64	0.61	0.62	28,911	61	46,288
15/08/2012	0.65	0.63	0.64	127,136	72	199,087
14/08/2012	0.63	0.62	0.62	100,056	54	161,115
13/08/2012	0.62	0.61	0.62	2,845	8	4,605
12/08/2012	0.62	0.61	0.62	2,047	6	3,350
09/08/2012	0.63	0.60	0.62	150,718	30	243,544
08/08/2012	0.63	0.61	0.61	1,776	6	2,900
07/08/2012	0.63	0.61	0.62	15,289	30	24,730
06/08/2012	0.62	0.61	0.62	25,215	31	41,104
05/08/2012	0.65	0.62	0.62	77,516	87	123,431
02/08/2012	0.64	0.62	0.64	138,240	131	216,245
01/08/2012	0.61	0.60	0.61	52,752	64	87,340
31/07/2012	0.59	0.58	0.59	32,640	25	55,551

Download Table