ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.04 | 1.04 | 1.04 | 34,173 | 1 | 32,859 |
| 10/06/2010 | 1.07 | 0.97 | 1.07 | 7 | 2 | 7 |
| 09/06/2010 | 1.07 | 1.02 | 1.02 | 59 | 2 | 55 |
| 08/06/2010 | 1.07 | 1.07 | 1.07 | 5 | 1 | 5 |
| 07/06/2010 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 02/06/2010 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 01/06/2010 | 1.03 | 1.03 | 1.03 | 105 | 2 | 102 |
| 30/05/2010 | 1.08 | 1.08 | 1.08 | 76 | 3 | 70 |
| 27/05/2010 | 1.05 | 0.95 | 1.05 | 95 | 3 | 100 |
| 26/05/2010 | 1.00 | 1.00 | 1.00 | 3 | 1 | 3 |
| 24/05/2010 | 1.14 | 1.05 | 1.05 | 12 | 2 | 11 |
| 20/05/2010 | 1.10 | 1.10 | 1.10 | 45 | 2 | 41 |
| 18/05/2010 | 1.05 | 1.05 | 1.05 | 2,216 | 5 | 2,110 |
| 17/05/2010 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 16/05/2010 | 1.05 | 1.05 | 1.05 | 1,050 | 4 | 1,000 |
| 13/05/2010 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 12/05/2010 | 1.27 | 1.15 | 1.15 | 1,695 | 15 | 1,450 |
| 11/05/2010 | 1.21 | 1.21 | 1.21 | 669 | 2 | 553 |
| 10/05/2010 | 1.27 | 1.27 | 1.27 | 60 | 1 | 47 |
| 29/04/2010 | 1.33 | 1.29 | 1.33 | 11,088 | 11 | 8,570 |