ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2010 | 1.14 | 1.08 | 1.09 | 1,476 | 11 | 1,345 |
| 15/09/2010 | 1.17 | 1.12 | 1.12 | 879,749 | 8 | 751,998 |
| 14/09/2010 | 1.17 | 1.10 | 1.17 | 20 | 4 | 17 |
| 13/09/2010 | 1.18 | 1.13 | 1.13 | 42,238 | 25 | 36,498 |
| 08/09/2010 | 1.18 | 1.18 | 1.18 | 64,959 | 2 | 55,050 |
| 07/09/2010 | 1.23 | 1.14 | 1.14 | 580 | 3 | 500 |
| 06/09/2010 | 1.21 | 1.20 | 1.20 | 2,352 | 10 | 1,948 |
| 05/09/2010 | 1.26 | 1.26 | 1.26 | 1,134 | 4 | 900 |
| 02/09/2010 | 1.31 | 1.26 | 1.30 | 4,470 | 7 | 3,500 |
| 29/08/2010 | 1.25 | 1.20 | 1.25 | 750 | 6 | 611 |
| 26/08/2010 | 1.24 | 1.24 | 1.24 | 12 | 2 | 10 |
| 25/08/2010 | 1.25 | 1.20 | 1.25 | 468 | 4 | 385 |
| 23/08/2010 | 1.26 | 1.21 | 1.25 | 18,231 | 15 | 14,698 |
| 22/08/2010 | 1.23 | 1.15 | 1.20 | 1,916 | 7 | 1,582 |
| 19/08/2010 | 1.21 | 1.20 | 1.20 | 1,326 | 4 | 1,100 |
| 18/08/2010 | 1.26 | 1.26 | 1.26 | 633 | 2 | 502 |
| 17/08/2010 | 1.32 | 1.25 | 1.32 | 955 | 12 | 750 |
| 15/08/2010 | 1.29 | 1.29 | 1.29 | 9,030 | 1 | 7,000 |
| 11/08/2010 | 1.27 | 1.27 | 1.27 | 3 | 1 | 2 |
| 10/08/2010 | 1.26 | 1.20 | 1.24 | 1,510 | 4 | 1,250 |