Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.85	0.79	0.80	167,344	162	207,884
16/01/2011	0.82	0.79	0.82	214,930	111	264,732
13/01/2011	0.79	0.74	0.79	76,036	92	98,461
12/01/2011	0.76	0.73	0.76	92,174	66	123,920
11/01/2011	0.73	0.71	0.73	133,852	87	184,920
10/01/2011	0.71	0.68	0.70	216,970	126	311,710
09/01/2011	0.70	0.67	0.69	125,342	79	183,680
06/01/2011	0.69	0.66	0.68	72,720	85	106,836
05/01/2011	0.69	0.66	0.69	82,128	87	122,178
04/01/2011	0.66	0.63	0.66	120,171	97	185,978
03/01/2011	0.66	0.63	0.63	299,164	114	459,858
02/01/2011	0.64	0.64	0.64	152,559	18	238,373
29/12/2010	0.63	0.59	0.61	34,956	82	57,128
28/12/2010	0.65	0.61	0.61	53,841	117	86,787
27/12/2010	0.67	0.64	0.64	108,064	139	164,559
26/12/2010	0.64	0.61	0.64	124,248	173	196,883
23/12/2010	0.61	0.59	0.61	37,838	35	62,075
22/12/2010	0.59	0.57	0.59	36,215	87	61,890
21/12/2010	0.57	0.57	0.57	73,871	59	129,599
20/12/2010	0.55	0.53	0.55	148,498	150	272,199

Download Table