Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.77	0.74	0.76	85,671	109	113,561
14/03/2011	0.75	0.71	0.75	65,337	86	88,934
13/03/2011	0.72	0.69	0.72	55,341	57	77,608
10/03/2011	0.69	0.67	0.69	9,021	16	13,300
09/03/2011	0.66	0.65	0.66	5,387	5	8,165
08/03/2011	0.65	0.62	0.65	3,447	8	5,355
07/03/2011	0.64	0.64	0.64	1,600	4	2,500
06/03/2011	0.67	0.65	0.66	30,931	48	47,390
03/03/2011	0.69	0.64	0.68	21,515	19	32,070
02/03/2011	0.69	0.67	0.67	808	3	1,200
01/03/2011	0.70	0.68	0.70	2,840	7	4,100
28/02/2011	0.71	0.69	0.70	16,219	19	23,435
27/02/2011	0.72	0.67	0.72	6,994	12	9,985
24/02/2011	0.71	0.70	0.70	7,060	10	10,000
23/02/2011	0.73	0.70	0.73	3,270	7	4,500
22/02/2011	0.74	0.72	0.73	30,264	45	41,620
21/02/2011	0.75	0.73	0.75	382	3	510
20/02/2011	0.76	0.73	0.76	484	4	645
17/02/2011	0.77	0.74	0.76	5,846	10	7,805
16/02/2011	0.77	0.76	0.77	10,650	13	14,007

Download Table