Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2011	0.74	0.70	0.70	6,850	10	9,500
11/04/2011	0.75	0.71	0.72	36,714	40	50,890
10/04/2011	0.75	0.71	0.74	36,417	48	50,116
07/04/2011	0.73	0.71	0.73	12,182	16	16,700
06/04/2011	0.74	0.73	0.73	7,123	14	9,730
05/04/2011	0.73	0.71	0.73	12,035	17	16,700
04/04/2011	0.72	0.70	0.72	9,447	22	13,343
03/04/2011	0.70	0.69	0.69	16,018	21	23,200
31/03/2011	0.68	0.66	0.68	1,188	6	1,755
30/03/2011	0.68	0.67	0.68	1,333	10	1,963
29/03/2011	0.68	0.66	0.68	42,232	73	63,085
28/03/2011	0.72	0.69	0.69	4,491	12	6,501
27/03/2011	0.70	0.67	0.70	2,886	10	4,255
24/03/2011	0.70	0.69	0.70	12,152	21	17,403
23/03/2011	0.71	0.69	0.70	8,400	23	11,996
22/03/2011	0.74	0.72	0.72	17,496	34	24,250
21/03/2011	0.78	0.75	0.75	179,318	90	238,082
20/03/2011	0.78	0.75	0.78	10,785	14	14,048
17/03/2011	0.75	0.72	0.75	71,360	68	96,600
16/03/2011	0.77	0.73	0.73	94,787	85	128,450

Download Table