Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2010	0.53	0.52	0.53	150,667	100	284,673
16/12/2010	0.52	0.50	0.51	106,733	103	212,221
15/12/2010	0.52	0.50	0.52	17,141	47	33,637
14/12/2010	0.55	0.51	0.51	135,110	142	256,958
13/12/2010	0.53	0.51	0.53	125,969	128	239,176
12/12/2010	0.51	0.47	0.51	139,627	212	278,607
09/12/2010	0.52	0.49	0.49	68,208	120	136,179
08/12/2010	0.50	0.49	0.50	146,320	220	292,953
06/12/2010	0.48	0.46	0.48	146,769	119	306,702
05/12/2010	0.46	0.44	0.46	129,862	133	284,013
02/12/2010	0.46	0.44	0.44	93,156	123	210,101
01/12/2010	0.48	0.45	0.46	151,468	201	328,800
30/11/2010	0.47	0.44	0.47	311,539	264	677,178
29/11/2010	0.45	0.43	0.45	255,954	248	579,709
28/11/2010	0.45	0.45	0.45	2,684	8	5,965
25/11/2010	0.47	0.47	0.47	6,612	27	14,069
24/11/2010	0.49	0.49	0.49	2,375	13	4,846
23/11/2010	0.53	0.51	0.51	19,743	49	38,532
22/11/2010	0.55	0.53	0.53	111,449	144	207,325
21/11/2010	0.55	0.55	0.55	59,733	78	108,605

Download Table