Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	2.24	2.09	2.16	46,377	22	21,076
07/05/2009	2.24	2.16	2.20	44,016	38	20,045
06/05/2009	2.43	2.23	2.27	19,337	33	8,360
05/05/2009	2.34	2.23	2.34	77,406	151	33,430
04/05/2009	2.32	2.23	2.23	580	3	260
03/05/2009	2.43	2.26	2.34	54,445	88	23,723
30/04/2009	2.39	2.20	2.37	41,759	99	17,757
29/04/2009	2.28	2.25	2.28	53,433	59	23,547
28/04/2009	2.18	2.18	2.18	15,969	13	7,325
27/04/2009	2.08	2.08	2.08	28,820	26	13,856
26/04/2009	1.99	1.93	1.99	69,240	39	35,282
23/04/2009	1.90	1.85	1.90	76,312	116	40,217
22/04/2009	1.81	1.72	1.81	60,021	94	33,832
21/04/2009	1.73	1.69	1.73	9,291	15	5,450
20/04/2009	1.72	1.66	1.71	6,662	14	3,975
19/04/2009	1.74	1.69	1.69	9,077	15	5,330
16/04/2009	1.75	1.67	1.73	6,503	13	3,765
15/04/2009	1.72	1.66	1.71	7,592	19	4,500
14/04/2009	1.75	1.71	1.74	15,154	27	8,734
13/04/2009	1.73	1.67	1.68	5,867	18	3,470

Download Table