Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	1.61	1.58	1.61	9,035	23	5,710
11/02/2009	1.69	1.57	1.66	67,456	106	40,945
10/02/2009	1.63	1.49	1.62	180,905	240	115,938
09/02/2009	1.56	1.56	1.56	546	2	350
08/02/2009	1.64	1.64	1.64	1,230	2	750
05/02/2009	1.72	1.72	1.72	946	2	550
04/02/2009	1.95	1.81	1.81	93,254	100	50,757
03/02/2009	1.90	1.73	1.90	148,441	147	78,553
02/02/2009	1.81	1.81	1.81	1,312	4	725
01/02/2009	1.73	1.73	1.73	8,854	25	5,118
29/01/2009	1.65	1.65	1.65	16,170	30	9,800
28/01/2009	1.58	1.58	1.58	12,008	18	7,600
27/01/2009	1.51	1.51	1.51	5,134	9	3,400
26/01/2009	1.44	1.44	1.44	40,896	55	28,400
25/01/2009	1.38	1.38	1.38	27,531	32	19,950
22/01/2009	1.32	1.30	1.32	29,826	43	22,640
21/01/2009	1.26	1.14	1.26	144,569	133	118,401
20/01/2009	1.20	1.20	1.20	34,854	35	29,045
19/01/2009	1.15	1.15	1.15	3,623	17	3,150
18/01/2009	1.10	1.10	1.10	13,140	21	11,945

Download Table