Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2020	0.76	0.71	0.76	8,040	15	10,980
26/08/2020	0.75	0.73	0.73	10,361	24	14,190
25/08/2020	0.80	0.76	0.76	72,055	48	92,640
24/08/2020	0.80	0.78	0.79	32,081	34	40,634
23/08/2020	0.79	0.77	0.78	30,504	60	39,298
19/08/2020	0.76	0.74	0.76	2,165	10	2,880
18/08/2020	0.77	0.75	0.77	493	5	650
17/08/2020	0.76	0.75	0.75	16,613	22	22,024
16/08/2020	0.75	0.73	0.75	10,451	21	14,110
06/08/2020	0.75	0.73	0.75	17,726	37	24,093
05/08/2020	0.77	0.76	0.76	4,114	11	5,400
29/07/2020	0.79	0.76	0.79	129,053	48	167,526
28/07/2020	0.80	0.76	0.78	111,396	125	143,693
27/07/2020	0.79	0.77	0.79	21,631	13	28,020
26/07/2020	0.78	0.74	0.78	65,505	55	85,757
22/07/2020	0.78	0.76	0.76	11,230	22	14,600
21/07/2020	0.77	0.75	0.77	11,584	32	15,175
20/07/2020	0.76	0.73	0.76	10,047	16	13,605
19/07/2020	0.75	0.71	0.74	35,226	37	48,933
16/07/2020	0.75	0.74	0.74	26,278	39	35,470

Download Table