Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2020	0.77	0.75	0.77	2,889	12	3,800
14/07/2020	0.78	0.75	0.77	33,912	80	44,257
13/07/2020	0.76	0.76	0.76	27,922	51	36,740
12/07/2020	0.84	0.80	0.80	36,040	50	44,700
09/07/2020	0.84	0.81	0.84	10,718	23	13,030
08/07/2020	0.83	0.82	0.82	17,868	26	21,706
07/07/2020	0.89	0.86	0.86	17,186	26	19,810
06/07/2020	0.91	0.88	0.90	69,230	110	77,735
05/07/2020	0.92	0.88	0.92	50,779	98	56,818
02/07/2020	0.88	0.87	0.88	42,217	53	48,489
01/07/2020	0.87	0.84	0.87	45,845	64	53,540
30/06/2020	0.85	0.84	0.85	30,886	44	36,650
29/06/2020	0.83	0.82	0.83	21,199	37	25,714
28/06/2020	0.83	0.80	0.83	42,074	63	51,590
25/06/2020	0.81	0.78	0.80	11,601	26	14,854
24/06/2020	0.82	0.79	0.82	6,896	18	8,650
23/06/2020	0.83	0.79	0.83	641	8	800
22/06/2020	0.86	0.82	0.82	83,925	38	99,300
21/06/2020	0.86	0.81	0.86	25,421	45	30,266
18/06/2020	0.83	0.80	0.83	77,516	55	94,100

Download Table