Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2010	0.49	0.47	0.49	6,285	26	12,900
03/08/2010	0.48	0.47	0.47	11,158	24	23,475
02/08/2010	0.50	0.49	0.49	2,884	18	5,875
01/08/2010	0.51	0.50	0.51	1,165	7	2,305
29/07/2010	0.51	0.49	0.51	11,994	35	24,315
28/07/2010	0.51	0.50	0.51	1,984	9	3,943
27/07/2010	0.51	0.50	0.50	2,422	12	4,790
26/07/2010	0.51	0.50	0.51	4,793	18	9,580
25/07/2010	0.51	0.50	0.51	561	8	1,110
22/07/2010	0.51	0.50	0.51	2,600	7	5,140
21/07/2010	0.52	0.50	0.52	2,418	13	4,755
20/07/2010	0.51	0.50	0.51	1,248	7	2,455
19/07/2010	0.51	0.50	0.51	1,167	8	2,328
18/07/2010	0.50	0.50	0.50	1,000	4	2,000
15/07/2010	0.52	0.51	0.51	5,898	16	11,512
14/07/2010	0.52	0.50	0.52	3,006	15	5,950
13/07/2010	0.53	0.51	0.51	23,641	46	45,830
12/07/2010	0.55	0.52	0.53	101,566	140	191,085
11/07/2010	0.54	0.51	0.54	58,373	101	111,910
08/07/2010	0.52	0.50	0.52	7,283	30	14,360

Download Table