Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.60	0.58	0.59	23,236	61	39,605
14/03/2010	0.58	0.57	0.58	14,620	37	25,350
11/03/2010	0.57	0.56	0.57	11,990	48	21,070
10/03/2010	0.58	0.57	0.58	4,752	19	8,241
09/03/2010	0.57	0.57	0.57	513	7	900
08/03/2010	0.57	0.56	0.56	11,636	12	20,550
07/03/2010	0.57	0.56	0.57	5,793	17	10,181
04/03/2010	0.58	0.57	0.58	3,577	16	6,250
03/03/2010	0.58	0.57	0.58	3,696	19	6,460
02/03/2010	0.58	0.56	0.58	14,866	57	26,017
01/03/2010	0.58	0.57	0.58	469	5	812
28/02/2010	0.57	0.57	0.57	2,454	11	4,305
25/02/2010	0.57	0.56	0.57	1,384	14	2,460
24/02/2010	0.56	0.55	0.56	4,925	13	8,902
23/02/2010	0.58	0.56	0.57	14,589	36	25,882
22/02/2010	0.59	0.57	0.58	14,218	25	24,500
21/02/2010	0.58	0.56	0.58	9,700	26	16,960
18/02/2010	0.57	0.54	0.57	138,306	51	251,582
17/02/2010	0.56	0.55	0.56	41,810	48	74,963
16/02/2010	0.57	0.56	0.56	11,047	25	19,610

Download Table