HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 2.26 | 2.19 | 2.26 | 1,337,058 | 770 | 595,469 |
| 10/06/2007 | 2.16 | 2.07 | 2.16 | 1,601,846 | 940 | 751,477 |
| 07/06/2007 | 2.10 | 2.03 | 2.06 | 711,952 | 552 | 343,758 |
| 06/06/2007 | 2.08 | 2.00 | 2.03 | 531,409 | 391 | 261,679 |
| 05/06/2007 | 2.09 | 2.04 | 2.06 | 1,049,049 | 675 | 508,457 |
| 04/06/2007 | 2.06 | 1.96 | 2.03 | 1,008,578 | 782 | 503,917 |
| 03/06/2007 | 2.01 | 1.92 | 2.00 | 1,265,811 | 794 | 636,633 |
| 31/05/2007 | 1.92 | 1.85 | 1.92 | 344,629 | 267 | 181,121 |
| 30/05/2007 | 1.91 | 1.85 | 1.86 | 243,444 | 196 | 129,072 |
| 29/05/2007 | 1.95 | 1.84 | 1.85 | 604,569 | 379 | 317,286 |
| 28/05/2007 | 1.93 | 1.90 | 1.93 | 1,012,510 | 665 | 527,251 |
| 27/05/2007 | 1.84 | 1.77 | 1.84 | 424,196 | 289 | 230,918 |
| 24/05/2007 | 1.85 | 1.75 | 1.76 | 133,087 | 158 | 74,236 |
| 23/05/2007 | 1.78 | 1.74 | 1.78 | 45,397 | 73 | 25,809 |
| 22/05/2007 | 1.77 | 1.74 | 1.74 | 57,500 | 101 | 32,933 |
| 21/05/2007 | 1.79 | 1.76 | 1.76 | 77,971 | 90 | 44,003 |
| 20/05/2007 | 1.79 | 1.77 | 1.79 | 70,138 | 63 | 39,476 |
| 17/05/2007 | 1.79 | 1.76 | 1.77 | 97,428 | 116 | 54,914 |
| 16/05/2007 | 1.80 | 1.77 | 1.78 | 66,281 | 88 | 37,215 |
| 15/05/2007 | 1.82 | 1.78 | 1.79 | 73,329 | 90 | 40,730 |