Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2006	1.89	1.80	1.84	307,382	144	169,944
12/12/2006	2.00	1.86	1.88	730,083	314	386,420
11/12/2006	2.04	1.94	1.95	138,348	133	70,293
10/12/2006	2.14	1.99	2.04	449,653	198	215,458
07/12/2006	2.04	1.96	2.04	504,899	242	249,493
06/12/2006	1.95	1.84	1.95	133,627	144	69,479
05/12/2006	1.90	1.80	1.86	52,785	82	28,560
04/12/2006	1.85	1.81	1.81	135,201	100	74,560
03/12/2006	1.94	1.84	1.90	105,783	76	56,393
30/11/2006	1.96	1.85	1.92	70,721	104	36,940
29/11/2006	2.01	1.91	1.91	65,594	76	33,749
28/11/2006	2.07	1.96	2.00	83,726	106	41,867
27/11/2006	2.11	1.99	2.03	175,027	170	86,069
26/11/2006	2.08	1.96	2.08	166,085	153	81,983
23/11/2006	2.09	1.97	2.00	212,152	164	105,956
22/11/2006	2.17	2.07	2.07	295,963	189	140,182
21/11/2006	2.19	2.13	2.17	117,039	184	54,286
20/11/2006	2.24	2.13	2.18	264,186	161	122,415
19/11/2006	2.25	2.17	2.24	188,312	167	84,677
16/11/2006	2.20	2.15	2.20	108,176	116	49,686

Download Table