Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2003	0.80	0.80	0.80	1,249	7	1,561
13/01/2003	0.81	0.81	0.81	304	2	375
12/01/2003	0.81	0.81	0.81	3,281	8	4,050
09/01/2003	0.82	0.81	0.82	596	3	730
08/01/2003	0.83	0.82	0.82	1,233	3	1,500
07/01/2003	0.84	0.82	0.83	6,455	17	7,750
06/01/2003	0.83	0.82	0.83	1,028	2	1,250
05/01/2003	0.83	0.82	0.83	1,764	5	2,150
02/01/2003	0.82	0.81	0.81	394	2	486
30/12/2002	0.80	0.80	0.80	54,960	26	68,700
26/12/2002	0.80	0.80	0.80	480	3	600
24/12/2002	0.80	0.80	0.80	4,200	14	5,250
23/12/2002	0.81	0.81	0.81	243	3	300
22/12/2002	0.81	0.81	0.81	2,228	9	2,750
19/12/2002	0.83	0.81	0.82	8,723	30	10,700
18/12/2002	0.85	0.82	0.82	12,110	18	14,450
17/12/2002	0.84	0.83	0.84	15,581	41	18,769
16/12/2002	0.84	0.83	0.83	2,658	6	3,200
15/12/2002	0.83	0.83	0.83	12,019	38	14,481
12/12/2002	0.83	0.82	0.83	3,443	9	4,150

Download Table