Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2002	0.84	0.83	0.84	5,733	18	6,900
10/12/2002	0.84	0.83	0.83	3,074	13	3,700
04/12/2002	0.83	0.83	0.83	2,009	12	2,421
03/12/2002	0.84	0.84	0.84	504	2	600
02/12/2002	0.85	0.83	0.84	1,124	15	1,338
01/12/2002	0.85	0.84	0.85	9,050	34	10,700
28/11/2002	0.86	0.84	0.84	4,885	19	5,760
27/11/2002	0.85	0.83	0.85	6,706	31	7,950
26/11/2002	0.87	0.85	0.86	904	6	1,050
25/11/2002	0.87	0.85	0.86	7,070	28	8,248
24/11/2002	0.88	0.86	0.86	9,419	32	10,907
21/11/2002	0.89	0.85	0.88	16,741	41	19,350
20/11/2002	0.88	0.87	0.88	68,281	94	77,746
19/11/2002	0.84	0.81	0.84	95,076	69	114,924
18/11/2002	0.80	0.80	0.80	3,709	14	4,636
17/11/2002	0.83	0.83	0.83	83	1	100
13/11/2002	0.83	0.80	0.82	15,548	47	18,963
12/11/2002	0.81	0.80	0.80	485	3	600
11/11/2002	0.84	0.81	0.83	711	12	857
07/11/2002	0.88	0.84	0.85	13,336	40	15,635

Download Table