Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2002	0.88	0.88	0.88	1,962	5	2,230
28/07/2002	0.88	0.88	0.88	440	3	500
25/07/2002	0.90	0.90	0.90	6,265	15	6,961
24/07/2002	0.91	0.90	0.90	2,288	6	2,542
23/07/2002	0.92	0.91	0.91	5,245	6	5,750
22/07/2002	0.92	0.92	0.92	552	3	600
21/07/2002	0.93	0.92	0.92	5,313	8	5,750
18/07/2002	0.94	0.92	0.92	4,825	7	5,188
17/07/2002	0.94	0.93	0.94	6,710	10	7,158
16/07/2002	0.92	0.92	0.92	1,224	5	1,330
15/07/2002	0.92	0.91	0.91	6,562	25	7,200
14/07/2002	0.94	0.94	0.94	1,222	4	1,300
11/07/2002	0.95	0.93	0.95	5,908	5	6,301
10/07/2002	0.93	0.93	0.93	724	9	778
09/07/2002	0.95	0.94	0.94	2,823	5	3,000
08/07/2002	1.00	0.98	0.98	8,885	10	8,950
07/07/2002	1.00	0.97	1.00	27,743	41	27,928
04/07/2002	0.96	0.93	0.96	20,194	38	21,286
03/07/2002	0.93	0.92	0.93	3,075	7	3,331
02/07/2002	0.92	0.92	0.92	4,600	6	5,000

Download Table