Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2002	0.92	0.91	0.91	2,494	10	2,730
30/06/2002	0.94	0.92	0.92	3,893	9	4,218
27/06/2002	0.94	0.92	0.93	12,424	33	13,338
26/06/2002	0.91	0.89	0.91	13,989	26	15,422
25/06/2002	0.87	0.87	0.87	193	1	222
20/06/2002	0.88	0.88	0.88	2,816	7	3,200
19/06/2002	0.89	0.89	0.89	1,189	4	1,336
18/06/2002	0.89	0.89	0.89	1,121	3	1,260
17/06/2002	0.90	0.89	0.90	4,212	9	4,707
13/06/2002	0.90	0.90	0.90	1,502	2	1,669
12/06/2002	0.90	0.90	0.90	226	1	251
10/06/2002	0.92	0.91	0.91	642	2	700
06/06/2002	0.91	0.91	0.91	112	1	123
05/06/2002	0.93	0.92	0.92	6,191	11	6,700
04/06/2002	0.95	0.93	0.93	1,870	3	2,000
03/06/2002	0.94	0.93	0.93	5,899	9	6,314
02/06/2002	0.94	0.94	0.94	1,598	3	1,700
30/05/2002	0.93	0.92	0.93	813	3	875
29/05/2002	0.93	0.93	0.93	17	1	18
28/05/2002	0.93	0.93	0.93	800	2	860

Download Table