THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2002 | 1.08 | 1.07 | 1.08 | 7,319 | 34 | 6,835 |
| 13/02/2002 | 1.07 | 1.04 | 1.07 | 11,516 | 25 | 10,884 |
| 12/02/2002 | 1.04 | 1.02 | 1.03 | 1,663 | 7 | 1,619 |
| 11/02/2002 | 1.05 | 1.04 | 1.04 | 13,311 | 28 | 12,722 |
| 10/02/2002 | 1.07 | 1.04 | 1.05 | 17,201 | 43 | 16,349 |
| 07/02/2002 | 1.09 | 1.07 | 1.07 | 5,737 | 13 | 5,300 |
| 06/02/2002 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 05/02/2002 | 1.10 | 1.07 | 1.09 | 11,509 | 19 | 10,672 |
| 04/02/2002 | 1.15 | 1.12 | 1.12 | 22,186 | 31 | 19,474 |
| 03/02/2002 | 1.15 | 1.15 | 1.15 | 1,840 | 7 | 1,600 |
| 30/01/2002 | 1.15 | 1.15 | 1.15 | 2,358 | 5 | 2,050 |
| 29/01/2002 | 1.15 | 1.14 | 1.15 | 5,064 | 8 | 4,412 |
| 28/01/2002 | 1.14 | 1.14 | 1.14 | 2,441 | 5 | 2,141 |
| 27/01/2002 | 1.17 | 1.16 | 1.16 | 7,376 | 11 | 6,358 |
| 24/01/2002 | 1.14 | 1.13 | 1.14 | 1,471 | 4 | 1,299 |
| 23/01/2002 | 1.13 | 1.12 | 1.13 | 1,975 | 5 | 1,750 |
| 22/01/2002 | 1.14 | 1.13 | 1.13 | 6,785 | 6 | 6,000 |
| 21/01/2002 | 1.18 | 1.14 | 1.14 | 8,591 | 15 | 7,432 |
| 20/01/2002 | 1.18 | 1.17 | 1.18 | 14,779 | 20 | 12,533 |
| 17/01/2002 | 1.19 | 1.16 | 1.16 | 4,120 | 7 | 3,500 |