THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2001 | 0.98 | 0.97 | 0.98 | 2,698 | 6 | 2,777 |
| 08/11/2001 | 0.98 | 0.98 | 0.98 | 4,753 | 13 | 4,850 |
| 07/11/2001 | 1.00 | 0.98 | 0.98 | 5,691 | 12 | 5,800 |
| 06/11/2001 | 1.00 | 0.99 | 1.00 | 5,160 | 5 | 5,200 |
| 05/11/2001 | 1.01 | 0.99 | 0.99 | 2,982 | 5 | 2,975 |
| 04/11/2001 | 1.02 | 1.01 | 1.02 | 3,565 | 4 | 3,500 |
| 01/11/2001 | 1.02 | 1.00 | 1.00 | 4,107 | 11 | 4,103 |
| 31/10/2001 | 1.01 | 1.01 | 1.01 | 5,656 | 11 | 5,600 |
| 30/10/2001 | 1.04 | 1.02 | 1.02 | 5,075 | 10 | 4,950 |
| 29/10/2001 | 1.04 | 1.01 | 1.04 | 18,705 | 36 | 18,098 |
| 28/10/2001 | 1.03 | 0.99 | 1.02 | 16,874 | 28 | 16,581 |
| 25/10/2001 | 1.00 | 0.97 | 1.00 | 15,500 | 22 | 15,663 |
| 24/10/2001 | 0.97 | 0.97 | 0.97 | 5,966 | 14 | 6,150 |
| 23/10/2001 | 0.99 | 0.97 | 0.97 | 8,059 | 22 | 8,250 |
| 22/10/2001 | 1.01 | 0.99 | 1.00 | 20,160 | 35 | 20,200 |
| 21/10/2001 | 0.99 | 0.96 | 0.99 | 24,366 | 50 | 24,806 |
| 18/10/2001 | 0.95 | 0.92 | 0.95 | 41,493 | 53 | 43,965 |
| 17/10/2001 | 0.92 | 0.92 | 0.92 | 1,380 | 8 | 1,500 |
| 16/10/2001 | 0.91 | 0.91 | 0.91 | 6,701 | 19 | 7,364 |
| 15/10/2001 | 0.93 | 0.91 | 0.91 | 5,898 | 21 | 6,459 |