THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2001 | 1.03 | 1.02 | 1.02 | 19,910 | 14 | 19,500 |
| 10/12/2001 | 1.03 | 1.02 | 1.03 | 5,368 | 11 | 5,250 |
| 09/12/2001 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 06/12/2001 | 1.04 | 1.04 | 1.04 | 15,412 | 7 | 14,819 |
| 04/12/2001 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 03/12/2001 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 02/12/2001 | 1.05 | 1.03 | 1.05 | 3,684 | 5 | 3,538 |
| 29/11/2001 | 1.04 | 1.03 | 1.03 | 4,074 | 11 | 3,950 |
| 28/11/2001 | 1.05 | 1.03 | 1.04 | 4,773 | 12 | 4,585 |
| 27/11/2001 | 1.07 | 1.04 | 1.06 | 29,580 | 29 | 28,150 |
| 26/11/2001 | 1.07 | 1.06 | 1.07 | 11,479 | 17 | 10,758 |
| 25/11/2001 | 1.06 | 1.03 | 1.06 | 15,057 | 27 | 14,308 |
| 22/11/2001 | 1.04 | 1.02 | 1.04 | 24,259 | 22 | 23,404 |
| 21/11/2001 | 1.04 | 1.02 | 1.04 | 19,754 | 35 | 19,100 |
| 20/11/2001 | 1.02 | 1.02 | 1.02 | 9,996 | 15 | 9,800 |
| 19/11/2001 | 1.03 | 1.02 | 1.03 | 16,392 | 21 | 15,954 |
| 18/11/2001 | 1.02 | 1.02 | 1.02 | 18,462 | 22 | 18,100 |
| 15/11/2001 | 1.02 | 1.00 | 1.02 | 27,443 | 26 | 27,104 |
| 13/11/2001 | 1.01 | 1.00 | 1.01 | 14,671 | 20 | 14,556 |
| 12/11/2001 | 1.01 | 0.98 | 1.01 | 19,497 | 29 | 19,739 |