THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2002 | 1.20 | 1.18 | 1.18 | 1,330 | 4 | 1,127 |
| 15/01/2002 | 1.23 | 1.19 | 1.20 | 127,103 | 38 | 103,972 |
| 14/01/2002 | 1.27 | 1.23 | 1.25 | 54,219 | 56 | 43,602 |
| 13/01/2002 | 1.29 | 1.27 | 1.27 | 27,076 | 40 | 21,177 |
| 10/01/2002 | 1.27 | 1.22 | 1.27 | 4,848 | 8 | 3,900 |
| 09/01/2002 | 1.29 | 1.25 | 1.27 | 24,559 | 36 | 19,493 |
| 08/01/2002 | 1.29 | 1.25 | 1.29 | 26,429 | 24 | 20,556 |
| 07/01/2002 | 1.23 | 1.21 | 1.23 | 28,798 | 48 | 23,547 |
| 06/01/2002 | 1.18 | 1.14 | 1.18 | 19,719 | 39 | 16,768 |
| 03/01/2002 | 1.13 | 1.10 | 1.13 | 38,057 | 53 | 33,928 |
| 02/01/2002 | 1.10 | 1.06 | 1.10 | 5,198 | 8 | 4,750 |
| 30/12/2001 | 1.09 | 1.06 | 1.08 | 28,540 | 29 | 26,711 |
| 27/12/2001 | 1.07 | 1.05 | 1.07 | 24,621 | 18 | 23,295 |
| 26/12/2001 | 1.10 | 1.08 | 1.08 | 13,167 | 8 | 12,005 |
| 24/12/2001 | 1.12 | 1.10 | 1.12 | 22,223 | 22 | 20,005 |
| 23/12/2001 | 1.12 | 1.09 | 1.12 | 40,086 | 55 | 35,950 |
| 20/12/2001 | 1.08 | 1.03 | 1.08 | 28,465 | 51 | 26,906 |
| 19/12/2001 | 1.03 | 1.02 | 1.03 | 15,955 | 16 | 15,500 |
| 13/12/2001 | 1.02 | 1.01 | 1.02 | 1,172 | 2 | 1,150 |
| 12/12/2001 | 1.02 | 1.01 | 1.01 | 6,823 | 11 | 6,750 |