THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2001 | 1.03 | 1.00 | 1.01 | 33,690 | 51 | 33,258 |
| 11/09/2001 | 1.06 | 1.03 | 1.03 | 35,881 | 38 | 34,476 |
| 10/09/2001 | 1.07 | 1.06 | 1.06 | 23,830 | 33 | 22,350 |
| 09/09/2001 | 1.09 | 1.06 | 1.08 | 55,045 | 38 | 51,225 |
| 06/09/2001 | 1.09 | 1.07 | 1.08 | 21,278 | 23 | 19,651 |
| 05/09/2001 | 1.09 | 1.08 | 1.08 | 50,066 | 63 | 46,174 |
| 04/09/2001 | 1.10 | 1.07 | 1.08 | 59,111 | 64 | 54,665 |
| 03/09/2001 | 1.09 | 1.05 | 1.09 | 78,514 | 120 | 73,031 |
| 02/09/2001 | 1.04 | 1.03 | 1.04 | 12,021 | 32 | 11,660 |
| 30/08/2001 | 1.03 | 1.02 | 1.02 | 16,392 | 32 | 16,031 |
| 29/08/2001 | 1.05 | 1.03 | 1.04 | 59,431 | 59 | 57,410 |
| 28/08/2001 | 1.06 | 1.04 | 1.05 | 20,139 | 38 | 19,185 |
| 27/08/2001 | 1.05 | 1.03 | 1.05 | 34,396 | 44 | 32,955 |
| 26/08/2001 | 1.04 | 1.00 | 1.03 | 72,703 | 73 | 71,907 |
| 23/08/2001 | 1.07 | 1.02 | 1.04 | 26,352 | 57 | 25,499 |
| 22/08/2001 | 1.09 | 1.07 | 1.07 | 23,846 | 44 | 22,208 |
| 21/08/2001 | 1.12 | 1.09 | 1.12 | 18,533 | 27 | 16,824 |
| 20/08/2001 | 1.13 | 1.12 | 1.12 | 54,261 | 68 | 48,356 |
| 19/08/2001 | 1.14 | 1.10 | 1.14 | 44,268 | 57 | 39,522 |
| 16/08/2001 | 1.14 | 1.11 | 1.12 | 67,339 | 85 | 59,819 |