Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2001	1.17	1.12	1.13	56,664	88	49,717
14/08/2001	1.13	1.08	1.13	114,274	132	102,504
12/08/2001	1.03	1.03	1.03	14,154	16	13,742
09/08/2001	0.99	0.97	0.99	54,878	68	55,507
08/08/2001	0.95	0.91	0.95	54,662	70	57,785
07/08/2001	0.91	0.88	0.91	20,039	46	22,460
06/08/2001	0.87	0.86	0.87	7,807	19	8,974
05/08/2001	0.88	0.87	0.88	4,718	12	5,400
02/08/2001	0.87	0.87	0.87	9,812	13	11,278
01/08/2001	0.88	0.87	0.87	3,835	7	4,400
30/07/2001	0.89	0.87	0.89	12,151	20	13,703
29/07/2001	0.87	0.87	0.87	1,610	7	1,850
26/07/2001	0.89	0.89	0.89	4,871	7	5,473
25/07/2001	0.90	0.88	0.89	17,072	28	19,098
24/07/2001	0.89	0.87	0.89	9,907	22	11,213
23/07/2001	0.89	0.88	0.89	13,718	33	15,420
22/07/2001	0.88	0.85	0.88	16,200	35	18,508
19/07/2001	0.87	0.85	0.85	41,907	65	48,900
18/07/2001	0.90	0.87	0.87	36,972	64	42,071
17/07/2001	0.91	0.90	0.90	5,468	18	6,069

Download Table