Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	2.46	2.40	2.44	217,773	135	89,761
28/02/2007	2.46	2.40	2.44	880,841	221	363,371
27/02/2007	2.43	2.40	2.41	155,489	105	64,175
26/02/2007	2.42	2.36	2.40	284,248	165	118,712
25/02/2007	2.44	2.35	2.35	762,096	362	323,439
22/02/2007	2.52	2.46	2.47	55,061	60	22,170
21/02/2007	2.59	2.44	2.49	343,529	160	138,405
20/02/2007	2.59	2.50	2.56	402,219	97	157,666
19/02/2007	2.68	2.58	2.59	79,958	67	30,445
18/02/2007	2.80	2.65	2.65	343,693	213	128,928
15/02/2007	2.86	2.65	2.78	709,746	244	257,571
14/02/2007	2.78	2.67	2.78	1,774,034	208	650,844
13/02/2007	2.65	2.54	2.65	1,249,835	284	482,996
12/02/2007	2.53	2.42	2.53	542,195	250	217,665
11/02/2007	2.41	2.35	2.41	427,538	110	178,483
08/02/2007	2.40	2.32	2.32	227,932	86	96,318
07/02/2007	2.41	2.34	2.36	1,042,984	87	436,856
06/02/2007	2.51	2.34	2.36	913,873	374	384,268
05/02/2007	2.53	2.46	2.46	47,822	37	19,301
04/02/2007	2.57	2.47	2.48	406,622	162	160,364

Download Table