Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2007	2.65	2.47	2.49	2,158,388	398	861,225
31/01/2007	2.64	2.54	2.60	918,469	246	354,414
30/01/2007	2.73	2.54	2.55	2,646,079	395	1,001,810
29/01/2007	2.82	2.67	2.67	1,481,545	392	547,919
28/01/2007	2.81	2.66	2.81	355,873	133	129,252
25/01/2007	2.78	2.59	2.72	1,535,917	202	578,800
24/01/2007	2.80	2.68	2.72	757,003	152	276,325
23/01/2007	2.85	2.70	2.76	346,287	172	124,945
22/01/2007	2.77	2.66	2.76	355,069	178	130,490
21/01/2007	2.64	2.55	2.64	539,830	239	207,966
18/01/2007	2.52	2.38	2.52	656,887	185	266,375
17/01/2007	2.40	2.34	2.40	129,249	89	54,416
16/01/2007	2.42	2.35	2.37	1,033,497	129	432,773
15/01/2007	2.39	2.33	2.39	524,624	192	220,901
14/01/2007	2.34	2.26	2.31	261,005	152	113,210
11/01/2007	2.31	2.25	2.26	769,554	67	337,575
10/01/2007	2.32	2.27	2.27	82,676	49	36,150
09/01/2007	2.39	2.27	2.27	669,842	231	291,925
08/01/2007	2.46	2.32	2.39	1,121,095	405	467,418
07/01/2007	2.35	2.28	2.35	177,242	167	75,927

Download Table