Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2016	0.39	0.38	0.38	904	4	2,377
22/06/2016	0.39	0.39	0.39	58	2	148
20/06/2016	0.38	0.37	0.38	399	3	1,050
14/06/2016	0.38	0.38	0.38	456	4	1,200
07/06/2016	0.39	0.38	0.39	842	5	2,215
05/06/2016	0.39	0.38	0.38	1,217	6	3,185
26/05/2016	0.40	0.40	0.40	62	1	155
24/05/2016	0.39	0.39	0.39	410	5	1,050
22/05/2016	0.40	0.40	0.40	200	1	500
17/05/2016	0.41	0.41	0.41	615	4	1,500
16/05/2016	0.42	0.41	0.42	2,850	12	6,950
15/05/2016	0.41	0.41	0.41	41	1	100
12/05/2016	0.40	0.40	0.40	20	1	50
11/05/2016	0.39	0.39	0.39	780	1	2,000
05/05/2016	0.40	0.40	0.40	320	1	800
04/05/2016	0.40	0.40	0.40	2,298	9	5,745
03/05/2016	0.39	0.39	0.39	390	2	1,000
02/05/2016	0.39	0.39	0.39	780	3	2,000
28/04/2016	0.39	0.39	0.39	1,170	4	3,000
26/04/2016	0.40	0.40	0.40	3,598	11	8,995

Download Table