Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2016	0.43	0.43	0.43	43	1	100
07/02/2016	0.45	0.43	0.43	31,717	24	73,600
04/02/2016	0.45	0.44	0.45	7,549	22	16,787
03/02/2016	0.44	0.43	0.44	5,387	24	12,253
01/02/2016	0.42	0.42	0.42	2,940	6	7,000
31/01/2016	0.42	0.42	0.42	1,686	7	4,014
28/01/2016	0.43	0.42	0.42	845	3	2,000
27/01/2016	0.43	0.42	0.43	74	2	175
26/01/2016	0.42	0.42	0.42	504	2	1,200
25/01/2016	0.43	0.43	0.43	897	4	2,087
21/01/2016	0.43	0.43	0.43	500	3	1,163
20/01/2016	0.44	0.44	0.44	220	1	500
19/01/2016	0.44	0.44	0.44	1,320	10	3,000
18/01/2016	0.44	0.43	0.44	1,549	8	3,600
17/01/2016	0.44	0.44	0.44	4,269	19	9,702
13/01/2016	0.44	0.43	0.44	579	10	1,345
12/01/2016	0.44	0.43	0.44	47	2	110
11/01/2016	0.44	0.43	0.44	2,318	6	5,274
10/01/2016	0.44	0.43	0.43	5,765	6	13,405
06/01/2016	0.43	0.41	0.43	2,264	6	5,520

Download Table