Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2015	0.43	0.42	0.43	15,951	6	37,100
15/11/2015	0.43	0.42	0.43	816	8	1,910
12/11/2015	0.44	0.43	0.44	262	2	610
11/11/2015	0.44	0.43	0.44	3,693	9	8,587
09/11/2015	0.45	0.44	0.45	462	3	1,050
08/11/2015	0.45	0.44	0.45	308	5	700
05/11/2015	0.45	0.44	0.45	6,196	8	14,080
04/11/2015	0.45	0.43	0.44	12,010	13	27,298
03/11/2015	0.45	0.44	0.45	2,781	12	6,320
02/11/2015	0.45	0.43	0.45	5,207	11	11,875
01/11/2015	0.44	0.42	0.44	1,889	6	4,415
29/10/2015	0.44	0.43	0.44	1,192	5	2,770
28/10/2015	0.44	0.43	0.44	4,360	14	10,120
27/10/2015	0.44	0.43	0.44	1,466	7	3,410
26/10/2015	0.44	0.42	0.44	2,581	13	6,059
25/10/2015	0.44	0.43	0.44	809	6	1,859
22/10/2015	0.45	0.43	0.43	2,507	9	5,804
21/10/2015	0.44	0.43	0.44	5,194	20	11,960
20/10/2015	0.44	0.43	0.44	4,903	17	11,402
19/10/2015	0.45	0.43	0.44	5,480	12	12,625

Download Table