Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2015	0.53	0.52	0.52	11,810	7	22,500
09/06/2015	0.53	0.51	0.53	695	6	1,344
04/06/2015	0.53	0.52	0.53	8,951	4	17,189
03/06/2015	0.52	0.51	0.52	2,651	3	5,100
01/06/2015	0.53	0.51	0.53	17,237	11	32,850
28/05/2015	0.53	0.52	0.53	704	4	1,350
27/05/2015	0.53	0.51	0.53	3,667	4	7,095
26/05/2015	0.53	0.52	0.53	159	2	300
20/05/2015	0.53	0.51	0.53	207	5	395
18/05/2015	0.53	0.52	0.53	833	4	1,600
17/05/2015	0.53	0.51	0.53	90,093	16	171,522
14/05/2015	0.52	0.50	0.52	35,477	9	69,600
11/05/2015	0.51	0.50	0.51	601	3	1,200
07/05/2015	0.52	0.50	0.52	168	2	325
27/04/2015	0.52	0.50	0.52	1,538	5	3,010
26/04/2015	0.52	0.51	0.52	2,165	4	4,210
22/04/2015	0.51	0.50	0.51	526	2	1,050
16/04/2015	0.52	0.51	0.52	5,205	12	10,200
15/04/2015	0.51	0.50	0.51	7,700	6	15,300
14/04/2015	0.50	0.50	0.50	2,525	2	5,050

Download Table