Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2021	3.89	3.80	3.89	69,948	71	18,200
17/10/2021	3.82	3.75	3.82	16,554	31	4,375
14/10/2021	3.75	3.55	3.75	177,002	134	48,327
13/10/2021	3.69	3.40	3.41	158,578	34	43,799
12/10/2021	3.78	3.67	3.71	92,133	73	24,856
11/10/2021	3.85	3.67	3.85	38,238	50	10,095
10/10/2021	3.97	3.90	3.92	375,835	134	95,675
07/10/2021	4.01	3.79	3.94	900,738	177	232,218
06/10/2021	3.80	3.68	3.80	216,385	91	58,125
05/10/2021	3.70	3.54	3.70	476,022	187	131,644
04/10/2021	3.58	3.47	3.55	135,051	47	38,520
03/10/2021	3.32	3.04	3.32	527,921	176	167,979
30/09/2021	3.06	2.76	3.04	498,573	151	173,840
29/09/2021	2.90	2.75	2.90	1,685,677	120	605,520
28/09/2021	2.80	2.56	2.80	428,115	156	163,271
27/09/2021	2.71	2.66	2.70	25,624	24	9,550
23/09/2021	2.80	2.70	2.78	232,750	60	84,570
22/09/2021	2.80	2.53	2.79	530,850	242	206,035
21/09/2021	2.76	2.54	2.70	172,774	51	65,325
20/09/2021	2.79	2.71	2.76	30,203	37	10,950

Download Table