COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 2.69 | 2.56 | 2.56 | 8,652 | 11 | 3,300 |
| 04/07/2021 | 2.94 | 2.78 | 2.83 | 7,028 | 9 | 2,460 |
| 01/07/2021 | 2.95 | 2.91 | 2.95 | 584,439 | 8 | 200,835 |
| 30/06/2021 | 2.99 | 2.80 | 2.98 | 605,297 | 59 | 212,050 |
| 29/06/2021 | 2.90 | 2.80 | 2.90 | 1,098 | 5 | 385 |
| 28/06/2021 | 2.97 | 2.80 | 2.96 | 32,922 | 28 | 11,300 |
| 27/06/2021 | 2.97 | 2.90 | 2.97 | 3,052 | 2 | 1,050 |
| 24/06/2021 | 3.03 | 2.95 | 3.00 | 218,102 | 10 | 73,245 |
| 23/06/2021 | 3.03 | 3.02 | 3.02 | 444,165 | 2 | 146,995 |
| 22/06/2021 | 3.04 | 2.95 | 3.04 | 258,615 | 17 | 86,350 |
| 21/06/2021 | 3.07 | 3.01 | 3.07 | 14,405 | 14 | 4,750 |
| 20/06/2021 | 3.05 | 2.94 | 3.05 | 10,705 | 4 | 3,600 |
| 17/06/2021 | 2.99 | 2.90 | 2.99 | 12,959 | 13 | 4,350 |
| 16/06/2021 | 2.96 | 2.80 | 2.96 | 32,805 | 23 | 11,521 |
| 15/06/2021 | 2.75 | 2.50 | 2.75 | 75,866 | 72 | 28,540 |
| 13/06/2021 | 2.50 | 2.42 | 2.50 | 147,730 | 26 | 61,000 |
| 10/06/2021 | 2.54 | 2.50 | 2.54 | 269,033 | 17 | 107,610 |
| 08/06/2021 | 2.62 | 2.58 | 2.62 | 15,027 | 11 | 5,800 |
| 07/06/2021 | 2.60 | 2.50 | 2.60 | 165,487 | 60 | 65,502 |
| 03/06/2021 | 2.54 | 2.44 | 2.53 | 118,741 | 42 | 48,175 |