COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2021 | 1.47 | 1.41 | 1.47 | 285 | 9 | 195 |
| 02/02/2021 | 1.48 | 1.48 | 1.48 | 10,360 | 1 | 7,000 |
| 31/01/2021 | 1.50 | 1.47 | 1.50 | 43,367 | 11 | 29,426 |
| 27/01/2021 | 1.50 | 1.45 | 1.50 | 20,959 | 21 | 14,100 |
| 26/01/2021 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 25/01/2021 | 1.52 | 1.49 | 1.52 | 14,341 | 10 | 9,590 |
| 24/01/2021 | 1.53 | 1.47 | 1.53 | 27,695 | 14 | 18,510 |
| 21/01/2021 | 1.52 | 1.45 | 1.52 | 42,074 | 28 | 28,510 |
| 19/01/2021 | 1.52 | 1.43 | 1.52 | 36,510 | 17 | 25,060 |
| 18/01/2021 | 1.52 | 1.50 | 1.50 | 12,211 | 11 | 8,100 |
| 17/01/2021 | 1.57 | 1.51 | 1.57 | 37,025 | 20 | 24,300 |
| 13/01/2021 | 1.59 | 1.51 | 1.58 | 165,824 | 44 | 107,957 |
| 12/01/2021 | 1.58 | 1.58 | 1.58 | 55,300 | 1 | 35,000 |
| 11/01/2021 | 1.62 | 1.58 | 1.60 | 18,652 | 20 | 11,700 |
| 10/01/2021 | 1.64 | 1.60 | 1.64 | 45,016 | 17 | 28,000 |
| 07/01/2021 | 1.64 | 1.57 | 1.63 | 1,023,520 | 58 | 646,808 |
| 06/01/2021 | 1.62 | 1.56 | 1.58 | 2,783,218 | 66 | 1,739,400 |
| 05/01/2021 | 1.63 | 1.60 | 1.63 | 11,307 | 5 | 7,000 |
| 04/01/2021 | 1.63 | 1.60 | 1.63 | 32,745 | 29 | 20,400 |
| 03/01/2021 | 1.60 | 1.52 | 1.60 | 46,012 | 28 | 29,500 |