COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2020 | 1.27 | 1.23 | 1.27 | 19,895 | 13 | 16,000 |
| 01/06/2020 | 1.23 | 1.18 | 1.23 | 24,775 | 13 | 20,750 |
| 31/05/2020 | 1.18 | 1.13 | 1.18 | 26,260 | 20 | 22,500 |
| 28/05/2020 | 1.13 | 1.09 | 1.13 | 57,109 | 11 | 51,931 |
| 15/03/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 12/03/2020 | 1.23 | 1.17 | 1.23 | 90,147 | 15 | 75,679 |
| 11/03/2020 | 1.20 | 1.14 | 1.20 | 273,322 | 43 | 234,530 |
| 10/03/2020 | 1.32 | 1.26 | 1.26 | 16,724 | 17 | 13,050 |
| 09/03/2020 | 1.39 | 1.31 | 1.39 | 257,753 | 33 | 192,327 |
| 04/03/2020 | 1.39 | 1.38 | 1.39 | 91,754 | 4 | 66,028 |
| 03/03/2020 | 1.40 | 1.35 | 1.40 | 206,551 | 41 | 148,490 |
| 02/03/2020 | 1.41 | 1.40 | 1.41 | 42,644 | 4 | 30,460 |
| 01/03/2020 | 1.42 | 1.32 | 1.42 | 88,073 | 29 | 65,150 |
| 27/02/2020 | 1.38 | 1.37 | 1.37 | 28,702 | 14 | 20,950 |
| 26/02/2020 | 1.38 | 1.37 | 1.38 | 6,878 | 5 | 5,020 |
| 25/02/2020 | 1.37 | 1.34 | 1.34 | 539,790 | 5 | 395,500 |
| 23/02/2020 | 1.38 | 1.34 | 1.38 | 306 | 3 | 225 |
| 20/02/2020 | 1.40 | 1.38 | 1.40 | 29,207 | 13 | 21,021 |
| 19/02/2020 | 1.40 | 1.34 | 1.40 | 108,022 | 78 | 79,398 |
| 18/02/2020 | 1.35 | 1.27 | 1.35 | 35,223 | 33 | 26,500 |