Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2020	1.35	1.30	1.32	185,250	63	140,300
16/02/2020	1.31	1.21	1.31	143,638	65	113,300
13/02/2020	1.21	1.20	1.20	10,025	9	8,350
11/02/2020	1.28	1.20	1.27	49,229	30	39,200
09/02/2020	1.28	1.25	1.28	38,389	10	30,655
06/02/2020	1.25	1.25	1.25	63	1	50
05/02/2020	1.33	1.22	1.22	45,185	19	35,550
04/02/2020	1.33	1.33	1.33	19,950	1	15,000
03/02/2020	1.35	1.29	1.35	22,707	17	17,167
02/02/2020	1.36	1.32	1.33	10,637	9	8,000
30/01/2020	1.35	1.30	1.33	1,637	6	1,250
23/01/2020	1.44	1.31	1.40	69,976	60	51,160
21/01/2020	1.46	1.45	1.45	4,360	4	3,000
20/01/2020	1.48	1.45	1.48	55,006	34	37,543
19/01/2020	1.50	1.47	1.50	74,848	26	50,540
16/01/2020	1.51	1.46	1.50	107,767	38	73,117
15/01/2020	1.49	1.45	1.46	271,872	22	182,752
14/01/2020	1.52	1.49	1.50	323,848	18	213,450
13/01/2020	1.52	1.43	1.52	146,478	30	98,500
12/01/2020	1.49	1.48	1.48	5,930	4	4,000

Download Table