COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 1.27 | 1.20 | 1.27 | 489,795 | 21 | 404,021 |
| 25/10/2020 | 1.21 | 1.16 | 1.21 | 6,556 | 9 | 5,580 |
| 22/10/2020 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 21/10/2020 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 20/10/2020 | 1.19 | 1.19 | 1.19 | 1,428 | 5 | 1,200 |
| 18/10/2020 | 1.20 | 1.19 | 1.20 | 2,404 | 6 | 2,020 |
| 15/10/2020 | 1.18 | 1.14 | 1.18 | 9,169 | 15 | 7,900 |
| 14/10/2020 | 1.16 | 1.14 | 1.15 | 12,348 | 19 | 10,711 |
| 13/10/2020 | 1.16 | 1.11 | 1.16 | 21,362 | 25 | 19,150 |
| 11/10/2020 | 1.16 | 1.16 | 1.16 | 14,616 | 11 | 12,600 |
| 08/10/2020 | 1.22 | 1.22 | 1.22 | 38,308 | 8 | 31,400 |
| 07/10/2020 | 1.24 | 1.16 | 1.22 | 8,066 | 15 | 6,760 |
| 06/10/2020 | 1.23 | 1.18 | 1.22 | 77,390 | 5 | 65,000 |
| 05/10/2020 | 1.35 | 1.23 | 1.23 | 105,188 | 41 | 81,211 |
| 16/06/2020 | 1.29 | 1.29 | 1.29 | 406,737 | 3 | 315,300 |
| 11/06/2020 | 1.34 | 1.30 | 1.30 | 41,825 | 4 | 31,250 |
| 10/06/2020 | 1.36 | 1.35 | 1.36 | 41,152 | 2 | 30,483 |
| 08/06/2020 | 1.37 | 1.30 | 1.37 | 53,557 | 21 | 40,500 |
| 07/06/2020 | 1.34 | 1.29 | 1.34 | 19,690 | 28 | 15,000 |
| 04/06/2020 | 1.29 | 1.24 | 1.29 | 19,643 | 17 | 15,500 |