COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2021 | 1.49 | 1.48 | 1.49 | 516,131 | 8 | 346,400 |
| 29/03/2021 | 1.50 | 1.45 | 1.50 | 503,669 | 8 | 347,335 |
| 24/03/2021 | 1.48 | 1.45 | 1.48 | 52,915 | 4 | 36,010 |
| 23/03/2021 | 1.48 | 1.48 | 1.48 | 51,800 | 1 | 35,000 |
| 21/03/2021 | 1.50 | 1.43 | 1.50 | 2,760 | 2 | 1,930 |
| 15/03/2021 | 1.50 | 1.48 | 1.50 | 54,940 | 6 | 37,120 |
| 09/03/2021 | 1.51 | 1.46 | 1.51 | 53,553 | 4 | 35,800 |
| 01/03/2021 | 1.53 | 1.52 | 1.53 | 15,583 | 2 | 10,250 |
| 28/02/2021 | 1.53 | 1.52 | 1.53 | 16,332 | 4 | 10,740 |
| 23/02/2021 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 22/02/2021 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 21/02/2021 | 1.56 | 1.55 | 1.56 | 7,781 | 2 | 5,020 |
| 15/02/2021 | 1.58 | 1.56 | 1.58 | 862 | 3 | 550 |
| 14/02/2021 | 1.60 | 1.57 | 1.60 | 192,920 | 25 | 121,356 |
| 11/02/2021 | 1.59 | 1.56 | 1.59 | 15,578 | 12 | 9,892 |
| 10/02/2021 | 1.57 | 1.51 | 1.57 | 23,984 | 17 | 15,500 |
| 09/02/2021 | 1.54 | 1.48 | 1.54 | 78,769 | 41 | 52,005 |
| 08/02/2021 | 1.47 | 1.43 | 1.47 | 9,980 | 9 | 6,885 |
| 07/02/2021 | 1.40 | 1.40 | 1.40 | 4,200 | 1 | 3,000 |
| 04/02/2021 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |