Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2020	1.54	1.49	1.54	22,942	22	15,200
30/12/2020	1.52	1.52	1.52	1,383	1	910
29/12/2020	1.54	1.51	1.54	45,359	23	29,800
28/12/2020	1.54	1.51	1.53	84,392	33	55,550
27/12/2020	1.53	1.51	1.53	76,850	34	50,575
24/12/2020	1.53	1.51	1.53	27,754	22	18,200
23/12/2020	1.54	1.52	1.54	15,280	15	10,000
22/12/2020	1.53	1.47	1.53	44,303	38	29,505
21/12/2020	1.53	1.48	1.52	391,456	37	262,054
20/12/2020	1.47	1.39	1.47	71,312	87	49,439
17/12/2020	1.41	1.37	1.40	14,146	29	10,205
15/12/2020	1.43	1.40	1.43	2,778	8	1,980
14/12/2020	1.48	1.44	1.46	499,449	8	340,170
13/12/2020	1.49	1.45	1.49	494,185	5	340,800
10/12/2020	1.48	1.43	1.48	18,737	16	12,900
09/12/2020	1.49	1.46	1.48	9,599	10	6,550
08/12/2020	1.53	1.47	1.53	102,902	51	69,000
07/12/2020	1.50	1.48	1.50	19,345	10	13,050
06/12/2020	1.55	1.52	1.55	179,249	36	117,702
03/12/2020	1.54	1.51	1.52	10,638	7	7,005

Download Table