Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.64

Last Closing0.60

No. of Transactions155

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares167,445

Div0.00

Change0.04

Closing Price0.64

Average Price0.63

P/EN

Value Traded105,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2021	2.62	2.34	2.34	45,777	36	18,976
17/08/2021	2.69	2.49	2.60	42,508	53	16,427
16/08/2021	2.52	2.27	2.52	773,230	28	330,300
15/08/2021	2.34	2.22	2.34	10,070	14	4,470
12/08/2021	2.60	2.44	2.44	12,487	17	4,962
09/08/2021	2.74	2.57	2.71	69,804	99	26,091
05/08/2021	2.74	2.66	2.72	773,447	5	290,760
04/08/2021	2.78	2.60	2.78	21,260	6	7,900
03/08/2021	2.79	2.70	2.78	12,418	22	4,550
01/08/2021	2.83	2.78	2.81	8,930	9	3,200
29/07/2021	2.89	2.66	2.85	858,538	71	321,200
28/07/2021	2.85	2.62	2.83	106,726	40	39,250
26/07/2021	2.84	2.70	2.84	73,071	11	26,776
25/07/2021	2.85	2.58	2.85	10,002	14	3,690
15/07/2021	2.85	2.74	2.85	2,960	5	1,055
14/07/2021	2.85	2.75	2.84	2,391	7	860
13/07/2021	2.88	2.77	2.88	28,131	3	10,150
08/07/2021	2.90	2.60	2.90	25,495	40	9,161
07/07/2021	2.88	2.80	2.82	450	3	160
06/07/2021	2.77	2.31	2.77	50,894	55	20,340

Download Table