JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.64 | 1.59 | 1.64 | 2,785 | 10 | 1,706 |
| 19/11/2009 | 1.59 | 1.57 | 1.57 | 1,107 | 4 | 700 |
| 17/11/2009 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 16/11/2009 | 1.68 | 1.68 | 1.68 | 1,680 | 3 | 1,000 |
| 15/11/2009 | 1.70 | 1.70 | 1.70 | 755 | 1 | 444 |
| 08/11/2009 | 1.68 | 1.65 | 1.68 | 3,759 | 4 | 2,239 |
| 29/10/2009 | 1.68 | 1.57 | 1.68 | 1,298 | 2 | 820 |
| 28/10/2009 | 1.63 | 1.51 | 1.63 | 337 | 4 | 215 |
| 27/10/2009 | 1.60 | 1.57 | 1.57 | 26,293 | 6 | 16,556 |
| 26/10/2009 | 1.65 | 1.65 | 1.65 | 4,950 | 1 | 3,000 |
| 25/10/2009 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 20/10/2009 | 1.74 | 1.70 | 1.74 | 172 | 3 | 100 |
| 08/10/2009 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 07/10/2009 | 1.64 | 1.64 | 1.64 | 66 | 1 | 40 |
| 05/10/2009 | 1.67 | 1.66 | 1.66 | 9,437 | 6 | 5,667 |
| 01/10/2009 | 1.69 | 1.69 | 1.69 | 13,921 | 8 | 8,237 |
| 28/09/2009 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 27/09/2009 | 1.62 | 1.61 | 1.61 | 9,614 | 3 | 5,971 |
| 24/09/2009 | 1.69 | 1.69 | 1.69 | 608 | 2 | 360 |
| 17/09/2009 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |