JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.72 | 1.72 | 1.72 | 1,691 | 12 | 983 |
| 02/07/2009 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 29/06/2009 | 2.00 | 1.98 | 2.00 | 1,193 | 3 | 600 |
| 28/06/2009 | 1.97 | 1.94 | 1.97 | 56 | 2 | 29 |
| 24/06/2009 | 2.05 | 1.96 | 2.04 | 9,405 | 15 | 4,680 |
| 23/06/2009 | 2.00 | 1.92 | 2.00 | 12,702 | 12 | 6,505 |
| 22/06/2009 | 1.92 | 1.80 | 1.92 | 2,086 | 6 | 1,110 |
| 21/06/2009 | 1.84 | 1.73 | 1.84 | 421 | 3 | 231 |
| 18/06/2009 | 1.91 | 1.76 | 1.76 | 4,809 | 9 | 2,630 |
| 16/06/2009 | 1.85 | 1.80 | 1.85 | 1,337 | 3 | 727 |
| 14/06/2009 | 1.89 | 1.80 | 1.80 | 5,622 | 6 | 3,050 |
| 11/06/2009 | 1.87 | 1.83 | 1.85 | 1,038 | 3 | 558 |
| 08/06/2009 | 1.85 | 1.80 | 1.81 | 2,735 | 4 | 1,505 |
| 04/06/2009 | 1.89 | 1.82 | 1.89 | 1,855 | 4 | 1,000 |
| 03/06/2009 | 1.82 | 1.82 | 1.82 | 546 | 2 | 300 |
| 02/06/2009 | 1.87 | 1.85 | 1.87 | 1,698 | 7 | 914 |
| 01/06/2009 | 1.93 | 1.93 | 1.93 | 4 | 1 | 2 |
| 28/05/2009 | 1.98 | 1.85 | 1.85 | 1,210 | 3 | 654 |
| 27/05/2009 | 1.91 | 1.91 | 1.91 | 1,433 | 4 | 750 |
| 25/05/2009 | 2.01 | 1.91 | 2.01 | 402 | 2 | 210 |